| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8518 | 8455-8538 | 8489 | -42 | 8531 |
| LmeS_铝3M | 2355 | 2316.5-2360 | 2322.5 | -33 | 2355.5 |
| LmeS_锌3M | 2602 | 2590-2635 | 2617 | 25 | 2592 |
| LmeS_镍3M | 24930 | 24560-25420 | 24600 | -400 | 25000 |
| LmeS_锡3M | 26175 | 26175-26840 | 26700 | 100 | 26600 |
| LmeS_铅3M | 2161 | 2120-2163.5 | 2120 | -42 | 2162 |
| Lme场内_铜现 | 8493 | 8442.8-8493 | 8442.8 | -47.2 | 8490 |
| Lme场内_铝现 | 2343 | 2313-2343 | 2313 | -54.5 | 2367.5 |
| Lme场内_锌现 | 2620 | 2608-2623.2 | 2623.2 | 12.2 | 2611 |
| Lme场内_镍现 | 25075 | 24689-25075 | 24689 | -260.5 | 24949.5 |
| Lme场内_锡现 | 27200 | 27062-27200 | 27062 | 291 | 26771 |
| Lme场内_铅现 | 2147 | 2127.8-2147 | 2127.8 | -48.7 | 2176.5 |
| 场内_铝合金现 | 1948 | 1948-1948 | 1948 | 0.5 | 1947.5 |