| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8466.5 | 8466.5-8623 | 8535 | 46 | 8489 |
| LmeS_铝3M | 2320 | 2284-2334.5 | 2295.5 | -27 | 2322.5 |
| LmeS_锌3M | 2617 | 2598-2659 | 2626.5 | 9.5 | 2617 |
| LmeS_镍3M | 24685 | 23950-25220 | 24000 | -600 | 24600 |
| LmeS_锡3M | 26425 | 25385-26785 | 25755 | -945 | 26700 |
| LmeS_铅3M | 2120 | 2099-2140 | 2127 | 7 | 2120 |
| Lme场内_铜现 | 8540 | 8474.4-8540 | 8474.4 | 31.6 | 8442.8 |
| Lme场内_铝现 | 2296 | 2278.2-2296 | 2278.2 | -34.8 | 2313 |
| Lme场内_锌现 | 2618 | 2610-2618 | 2614.8 | -8.4 | 2623.2 |
| Lme场内_镍现 | 25050 | 23962-25050 | 23962 | -727 | 24689 |
| Lme场内_锡现 | 27000 | 25885-27000 | 25885 | -1177 | 27062 |
| Lme场内_铅现 | 2135 | 2088-2135 | 2088 | -39.8 | 2127.8 |
| 场内_铝合金现 | 1950 | 1950.5-1950.5 | 1950.5 | 2.5 | 1948 |