| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8671.5 | 8505-8714 | 8531 | -64.5 | 8595.5 |
| LmeS_铝3M | 2365 | 2338-2387 | 2355.5 | 0.5 | 2355 |
| LmeS_锌3M | 2659.5 | 2591-2678.5 | 2592 | -54 | 2646 |
| LmeS_镍3M | 24280 | 23870-25025 | 25000 | 715 | 24285 |
| LmeS_锡3M | 26200 | 25855-26650 | 26600 | 450 | 26150 |
| LmeS_铅3M | 2153.5 | 2140-2174 | 2162 | 11.5 | 2150.5 |
| Lme场内_铜现 | 8585 | 8490-8585 | 8490 | -87 | 8577 |
| Lme场内_铝现 | 2360 | 2352.5-2367.5 | 2367.5 | -0.5 | 2368 |
| Lme场内_锌现 | 2620 | 2611-2620 | 2611 | -39.5 | 2650.5 |
| Lme场内_镍现 | 24300 | 24225-24949.5 | 24949.5 | 739 | 24210.5 |
| Lme场内_锡现 | 26800 | 26700-26800 | 26771 | 373 | 26398 |
| Lme场内_铅现 | 2175 | 2170-2176.5 | 2176.5 | 3 | 2173.5 |
| 场内_铝合金现 | 1947 | 1947.5-1947.5 | 1947.5 | -2.5 | 1950 |