| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8860 | 8770-8880 | 8781 | -103 | 8884 |
| LmeS_铝3M | 2422.5 | 2381-2425.5 | 2402.5 | -20 | 2422.5 |
| LmeS_锌3M | 2766 | 2713-2779 | 2718 | -51.5 | 2769.5 |
| LmeS_镍3M | 25125 | 24280-25190 | 24650 | -440 | 25090 |
| LmeS_锡3M | 26550 | 25825-26790 | 26150 | -660 | 26810 |
| LmeS_铅3M | 2153 | 2139-2171.5 | 2151 | -4 | 2155 |
| Lme场内_铜现 | 8820 | 8778.5-8820 | 8778.5 | -86.7 | 8865.2 |
| Lme场内_铝现 | 2390 | 2385.5-2390 | 2385.5 | -23 | 2408.5 |
| Lme场内_锌现 | 2740 | 2704.8-2740 | 2704.8 | -52.7 | 2757.5 |
| Lme场内_镍现 | 24400 | 24325-24400 | 24394.5 | -528.5 | 24923 |
| Lme场内_锡现 | 27000 | 26779-27000 | 26779 | -341 | 27120 |
| Lme场内_铅现 | 2210 | 2196.2-2210 | 2196.2 | 12.2 | 2184 |
| 场内_铝合金现 | 1948 | 1948-1948.5 | 1948.5 | 0 | 1948.5 |