| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9004 | 8871-9011.5 | 8970 | -32.5 | 9002.5 |
| LmeS_铝3M | 2436 | 2400.5-2450 | 2450 | 10.5 | 2439.5 |
| LmeS_锌3M | 2859 | 2764.5-2863.5 | 2791.5 | -58 | 2849.5 |
| LmeS_镍3M | 25625 | 24360-25710 | 25550 | -65 | 25615 |
| LmeS_锡3M | 27725 | 26400-27985 | 27055 | -470 | 27525 |
| LmeS_铅3M | 2145 | 2120-2158.5 | 2146 | -2 | 2148 |
| Lme场内_铜现 | 8878 | 8875-8947.8 | 8947.8 | -56.6 | 9004.4 |
| Lme场内_铝现 | 2390 | 2379-2427.4 | 2427.4 | 6.4 | 2421 |
| Lme场内_锌现 | 2768 | 2767-2782.2 | 2782.2 | -97.8 | 2880 |
| Lme场内_镍现 | 24600 | 24450-25420 | 25420 | -173 | 25593 |
| Lme场内_锡现 | 26900 | 26750-27275 | 27275 | -833 | 28108 |
| Lme场内_铅现 | 2155 | 2155-2178.5 | 2178.5 | 0.5 | 2178 |
| 场内_铝合金现 | 1947 | 1947-1947 | 1947 | 0 | 1947 |