| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9036.5 | 8935.5-9083 | 8955 | -89 | 9044 |
| LmeS_铝3M | 2386 | 2353-2394 | 2372.5 | -17.5 | 2390 |
| LmeS_锌3M | 2850.5 | 2824.5-2880 | 2835 | -11 | 2846 |
| LmeS_镍3M | 24525 | 24325-24995 | 24690 | 90 | 24600 |
| LmeS_锡3M | 25140 | 24920-27705 | 27500 | 2450 | 25050 |
| LmeS_铅3M | 2163 | 2097-2167 | 2114 | -43.5 | 2157.5 |
| Lme场内_铜现 | 8995 | 8963-8995 | 8963 | -67.2 | 9030.2 |
| Lme场内_铝现 | 2360 | 2360-2366.8 | 2366.8 | 6 | 2360.8 |
| Lme场内_锌现 | 2860 | 2845-2860 | 2848 | -25.8 | 2873.8 |
| Lme场内_镍现 | 24500 | 24450-24635 | 24635 | 610 | 24025 |
| Lme场内_锡现 | 27500 | 27200-27586 | 27586 | 2708 | 24878 |
| Lme场内_铅现 | 2132 | 2131-2138.2 | 2138.2 | -59.8 | 2198 |
| 场内_铝合金现 | 1947 | 1947-1947 | 1947 | -1.8 | 1948.8 |