| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9048 | 8995-9183 | 9044 | -27 | 9071 |
| LmeS_铝3M | 2362 | 2362-2410 | 2390 | 27 | 2363 |
| LmeS_锌3M | 2858.5 | 2840.5-2910 | 2846 | -4.5 | 2850.5 |
| LmeS_镍3M | 23655 | 23650-24785 | 24600 | 890 | 23710 |
| LmeS_锡3M | 24330 | 24330-25125 | 25050 | 625 | 24425 |
| LmeS_铅3M | 2144 | 2134-2179.5 | 2157.5 | 13.5 | 2144 |
| Lme场内_铜现 | 9090 | 9030.2-9090 | 9030.2 | -35.6 | 9065.8 |
| Lme场内_铝现 | 2361 | 2359-2361 | 2360.8 | 29.3 | 2331.5 |
| Lme场内_锌现 | 2900 | 2873.8-2900 | 2873.8 | 19.3 | 2854.5 |
| Lme场内_镍现 | 24350 | 24025-24350 | 24025 | 476 | 23549 |
| Lme场内_锡现 | 24900 | 24878-24900 | 24878 | 416 | 24462 |
| Lme场内_铅现 | 2195 | 2185-2198 | 2198 | 19.5 | 2178.5 |
| 场内_铝合金现 | 1949 | 1948.8-1949 | 1948.8 | -0.2 | 1949 |