| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8788 | 8755-8874 | 8861.5 | 82.5 | 8779 |
| LmeS_铝3M | 2342 | 2327-2367 | 2340 | -0.5 | 2340.5 |
| LmeS_锌3M | 2808 | 2775.5-2821.5 | 2804 | -3 | 2807 |
| LmeS_镍3M | 22535 | 22335-23080 | 23075 | 575 | 22500 |
| LmeS_锡3M | 24475 | 24210-24975 | 24460 | 60 | 24400 |
| LmeS_铅3M | 2104.5 | 2089.5-2126 | 2119 | 11 | 2108 |
| Lme场内_铜现 | 8845 | 8806.8-8845 | 8806.8 | 22 | 8784.8 |
| Lme场内_铝现 | 2300 | 2292.2-2300 | 2292.2 | 1.4 | 2290.8 |
| Lme场内_锌现 | 2815 | 2795.5-2815 | 2795.5 | -12.5 | 2808 |
| Lme场内_镍现 | 22600 | 22657-22657 | 22657 | 164 | 22493 |
| Lme场内_锡现 | 25000 | 24295-25000 | 24295 | 63 | 24232 |
| Lme场内_铅现 | 2128 | 2103.7-2128 | 2103.7 | -11.8 | 2115.5 |
| 场内_铝合金现 | 1951 | 1951.5-1951.5 | 1951.5 | -0.5 | 1952 |