| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8970 | 8888-9017 | 8906.5 | -87 | 8993.5 |
| LmeS_铝3M | 2415 | 2385-2434 | 2389 | -28 | 2417 |
| LmeS_锌3M | 2910 | 2882-2921.5 | 2886 | -21.5 | 2907.5 |
| LmeS_镍3M | 23755 | 22855-24000 | 22960 | -665 | 23625 |
| LmeS_锡3M | 25605 | 25500-26080 | 25860 | -60 | 25920 |
| LmeS_铅3M | 2110 | 2096.5-2130 | 2112.5 | 6 | 2106.5 |
| Lme场内_铜现 | 8980 | 8917-8980 | 8917 | -86.5 | 9003.5 |
| Lme场内_铝现 | 2390 | 2353-2390 | 2353 | -23.8 | 2376.8 |
| Lme场内_锌现 | 2945 | 2923.67-2945 | 2923.67 | -23.53 | 2947.2 |
| Lme场内_镍现 | 23700 | 23178.5-23700 | 23178.5 | -472.5 | 23651 |
| Lme场内_锡现 | 25900 | 25900-26100 | 26100 | 175 | 25925 |
| Lme场内_铅现 | 2140 | 2118.5-2140 | 2118.5 | -4.7 | 2123.2 |
| 场内_铝合金现 | 1950 | 1950-1950 | 1950 | -1.5 | 1951.5 |