| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9000 | 8925-9030 | 8957 | -32 | 8989 |
| LmeS_铝3M | 2360.5 | 2349-2393 | 2382.5 | 17.5 | 2365 |
| LmeS_锌3M | 2911 | 2892-2945 | 2917 | 6 | 2911 |
| LmeS_镍3M | 23875 | 23665-24310 | 24125 | 325 | 23800 |
| LmeS_锡3M | 25480 | 25225-25835 | 25730 | 375 | 25355 |
| LmeS_铅3M | 2131.2 | 2117.5-2149.5 | 2121 | -16 | 2137 |
| Lme场内_铜现 | 8945 | 8933-8968.2 | 8968.2 | 17 | 8951.2 |
| Lme场内_铝现 | 2312.5 | 2312.5-2345.5 | 2345.5 | 25.3 | 2320.2 |
| Lme场内_锌现 | 2940 | 2935-2971.7 | 2971.7 | 27.7 | 2944 |
| Lme场内_镍现 | 23700 | 23575-23905 | 23902 | 238 | 23664 |
| Lme场内_锡现 | 26000 | 25917-26000 | 25917 | 350 | 25567 |
| Lme场内_铅现 | 2160 | 2154-2160 | 2156.2 | 2 | 2154.2 |
| 场内_铝合金现 | 1960 | 1960-1960 | 1960 | -3 | 1963 |