| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8589 | 8442-8610 | 8533 | -39 | 8572 |
| LmeS_铝3M | 2285 | 2266-2308 | 2280 | -1.5 | 2281.5 |
| LmeS_锌3M | 2880 | 2818-2884 | 2862.5 | -14.5 | 2877 |
| LmeS_镍3M | 23050 | 22800-23560 | 23465 | 585 | 22880 |
| LmeS_锡3M | 22150 | 21800-22300 | 22300 | 115 | 22185 |
| LmeS_铅3M | 2071.5 | 2060-2082.5 | 2066 | -2 | 2068 |
| Lme场内_铜现 | 8535 | 8508.8-8535 | 8508.8 | 28 | 8480.75 |
| Lme场内_铝现 | 2240 | 2216.5-2240 | 2216.5 | -7.75 | 2224.25 |
| Lme场内_锌现 | 2865 | 2865-2871 | 2871 | -5 | 2876 |
| Lme场内_镍现 | 22700 | 22600-23018 | 23018 | 230 | 22788 |
| Lme场内_锡现 | 22200 | 22118-22200 | 22118 | -160 | 22278 |
| Lme场内_铅现 | 2062 | 2058-2062 | 2058 | -4.75 | 2062.75 |
| 场内_铝合金现 | 1955 | 1955-1955.5 | 1955.5 | 5.5 | 1950 |