| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8910.5 | 8810.5-8980 | 8950 | 26.5 | 8923.5 |
| LmeS_铝3M | 2398 | 2356.5-2409 | 2387 | -7 | 2394 |
| LmeS_锌3M | 3052.5 | 2990-3062 | 3051.5 | 8.5 | 3043 |
| LmeS_镍3M | 24485 | 24245-24705 | 24445 | -125 | 24570 |
| LmeS_锡3M | 24535 | 24150-24795 | 24575 | -65 | 24640 |
| LmeS_铅3M | 2109 | 2105.5-2139.5 | 2105.5 | -12.5 | 2118 |
| Lme场内_铜现 | 8820 | 8815-8893.25 | 8893.25 | -61.25 | 8954.5 |
| Lme场内_铝现 | 2326 | 2321-2334 | 2334 | -27 | 2361 |
| Lme场内_锌现 | 3030 | 3030-3054 | 3054 | -46.5 | 3100.5 |
| Lme场内_镍现 | 24450 | 24204-24450 | 24204 | -180.9 | 24384.9 |
| Lme场内_锡现 | 24450 | 24350-24450 | 24396.8 | -223.2 | 24620 |
| Lme场内_铅现 | 2125 | 2115.65-2125 | 2115.65 | -1.85 | 2117.5 |
| 场内_铝合金现 | 2091 | 2091.5-2091.5 | 2091.5 | -1.7 | 2093.2 |