| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9120.5 | 8881-9120.5 | 8926 | -202 | 9128 |
| LmeS_铝3M | 2441.5 | 2384-2455 | 2395.5 | -48.5 | 2444 |
| LmeS_锌3M | 3121 | 3018.5-3143 | 3046.5 | -87.5 | 3134 |
| LmeS_镍3M | 24810 | 24100-24895 | 24160 | -840 | 25000 |
| LmeS_锡3M | 25485 | 24440-25525 | 24520 | -835 | 25355 |
| LmeS_铅3M | 2137.5 | 2097.5-2138.5 | 2128 | -13.5 | 2141.5 |
| Lme场内_铜现 | 8900 | 8895-8928.1 | 8928.1 | -155.9 | 9084 |
| Lme场内_铝现 | 2368 | 2355.2-2368 | 2355.2 | -29.8 | 2385 |
| Lme场内_锌现 | 3085 | 3067-3085 | 3067 | -75.5 | 3142.5 |
| Lme场内_镍现 | 24250 | 24105-24250 | 24177.5 | -498.5 | 24676 |
| Lme场内_锡现 | 24850 | 24377-24850 | 24377 | -762 | 25139 |
| Lme场内_铅现 | 2120 | 2120-2123 | 2123 | -17.5 | 2140.5 |
| 场内_铝合金现 | 2092 | 2092-2092.5 | 2092.5 | 1.5 | 2091 |