| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8946.5 | 8931-9135 | 9128 | 148 | 8980 |
| LmeS_铝3M | 2370 | 2365-2448.5 | 2444 | 72 | 2372 |
| LmeS_锌3M | 3030 | 3013-3142.5 | 3134 | 99.5 | 3034.5 |
| LmeS_镍3M | 25050 | 24735-25505 | 25000 | 110 | 24890 |
| LmeS_锡3M | 24850 | 24850-26185 | 25355 | 290 | 25065 |
| LmeS_铅3M | 2102 | 2096.5-2145 | 2141.5 | 35 | 2106.5 |
| Lme场内_铜现 | 9070 | 9066-9084 | 9084 | 133 | 8951 |
| Lme场内_铝现 | 2370 | 2370-2385 | 2385 | 57.4 | 2327.6 |
| Lme场内_锌现 | 3097 | 3091-3142.5 | 3142.5 | 112 | 3030.5 |
| Lme场内_镍现 | 25100 | 24676-25100 | 24676 | 85 | 24591 |
| Lme场内_锡现 | 25600 | 25139-25650 | 25139 | 398 | 24741 |
| Lme场内_铅现 | 2145 | 2140-2145 | 2140.5 | 37.5 | 2103 |
| 场内_铝合金现 | 2091 | 2091-2091 | 2091 | -0.8 | 2091.8 |