| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8721.5 | 8670-8834 | 8834 | 139.5 | 8694.5 |
| LmeS_铝3M | 2344 | 2329.5-2376.5 | 2376.5 | 34.5 | 2342 |
| LmeS_锌3M | 2973.5 | 2939-3024.5 | 3001 | 34 | 2967 |
| LmeS_镍3M | 24505 | 24300-25570 | 25400 | 1070 | 24330 |
| LmeS_锡3M | 25700 | 24995-25820 | 25650 | -125 | 25775 |
| LmeS_铅3M | 2081.5 | 2068-2115 | 2112.5 | 30.5 | 2082 |
| Lme场内_铜现 | 8750 | 8750-8783 | 8783 | 94 | 8689 |
| Lme场内_铝现 | 2315 | 2313-2316.2 | 2316.2 | 31.2 | 2285 |
| Lme场内_锌现 | 3035 | 3016-3035 | 3016 | 27.8 | 2988.2 |
| Lme场内_镍现 | 24700 | 24700-25303 | 25303 | 962.5 | 24340.5 |
| Lme场内_锡现 | 25300 | 25294-25300 | 25294 | -184 | 25478 |
| Lme场内_铅现 | 2120 | 2107-2120 | 2117.2 | 39.4 | 2077.8 |
| 场内_铝合金现 | 2093 | 2093-2093.5 | 2093.5 | -0.3 | 2093.8 |