| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9018 | 8786-9020 | 8868 | -150 | 9018 |
| LmeS_铝3M | 2414 | 2380-2420 | 2385 | -22.5 | 2407.5 |
| LmeS_锌3M | 3090 | 3000-3097 | 3005 | -92.5 | 3097.5 |
| LmeS_镍3M | 26495 | 25990-26495 | 25990 | -495 | 26485 |
| LmeS_锡3M | 26810 | 26240-27000 | 26500 | -175 | 26675 |
| LmeS_铅3M | 2103.5 | 2050-2103.5 | 2050 | -58 | 2108 |
| Lme场内_铜现 | 8845 | 8826-8845 | 8826.8 | -94.2 | 8921 |
| Lme场内_铝现 | 2367 | 2348-2370 | 2348 | -36.8 | 2384.8 |
| Lme场内_锌现 | 3068 | 3037-3068 | 3037 | -71.2 | 3108.2 |
| Lme场内_镍现 | 26100 | 25800-26100 | 25908 | -319 | 26227 |
| Lme场内_锡现 | 26400 | 26400-26451 | 26451 | -147 | 26598 |
| Lme场内_铅现 | 2065 | 2039.8-2065 | 2039.8 | -46.2 | 2086 |
| 场内_铝合金现 | 2082 | 2091-2091 | 2091 | 1 | 2090 |