| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8850.5 | 8817-8967 | 8960 | 106 | 8854 |
| LmeS_铝3M | 2459.5 | 2409-2464 | 2426 | -22 | 2448 |
| LmeS_锌3M | 3040 | 3001-3125.5 | 3117.5 | 91.5 | 3026 |
| LmeS_镍3M | 27245 | 26420-27375 | 26470 | -980 | 27450 |
| LmeS_锡3M | 27360 | 27100-27660 | 27575 | 305 | 27270 |
| LmeS_铅3M | 2090 | 2081-2114.5 | 2114.5 | 23.5 | 2091 |
| Lme场内_铜现 | 8925 | 8910-8925 | 8916.5 | 87.7 | 8828.8 |
| Lme场内_铝现 | 2390 | 2378.8-2390 | 2378.8 | -25.9 | 2404.7 |
| Lme场内_锌现 | 3040 | 3040-3127 | 3127 | 67.2 | 3059.8 |
| Lme场内_镍现 | 26900 | 26409-26900 | 26409 | -1166.5 | 27575.5 |
| Lme场内_锡现 | 27450 | 27368-27550 | 27368 | 212.5 | 27155.5 |
| Lme场内_铅现 | 2090 | 2087.5-2090 | 2087.5 | 18.7 | 2068.8 |
| 场内_铝合金现 | 2091 | 2091-2091.5 | 2091.5 | -1 | 2092.5 |