| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8974 | 8838-8993 | 8854 | -146.5 | 9000.5 |
| LmeS_铝3M | 2504 | 2422-2504 | 2448 | -59 | 2507 |
| LmeS_锌3M | 3134 | 3021-3137.5 | 3026 | -121.5 | 3147.5 |
| LmeS_镍3M | 29000 | 27370-29130 | 27450 | -1700 | 29150 |
| LmeS_锡3M | 27615 | 27100-27900 | 27270 | -555 | 27825 |
| LmeS_铅3M | 2122 | 2075.5-2129 | 2091 | -28 | 2119 |
| Lme场内_铜现 | 8910 | 8828.8-8910 | 8828.8 | -123.4 | 8952.2 |
| Lme场内_铝现 | 2432 | 2404.7-2432 | 2404.7 | -58.2 | 2462.9 |
| Lme场内_锌现 | 3125 | 3059.8-3125 | 3059.8 | -92.2 | 3152 |
| Lme场内_镍现 | 27800 | 27575.5-27800 | 27575.5 | -1376.5 | 28952 |
| Lme场内_锡现 | 27600 | 27155.5-27600 | 27155.5 | -422.5 | 27578 |
| Lme场内_铅现 | 2099 | 2068.8-2099 | 2068.8 | -57.4 | 2126.2 |
| 场内_铝合金现 | 2092 | 2092.5-2092.5 | 2092.5 | 0 | 2092.5 |