| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8910.5 | 8831-9010.5 | 8906.5 | 7 | 8899.5 |
| LmeS_铝3M | 2547.5 | 2505-2555.5 | 2534.5 | -9.5 | 2544 |
| LmeS_锌3M | 3130.5 | 3082-3222 | 3196.5 | 75.5 | 3121 |
| LmeS_镍3M | 27220 | 26740-27555 | 27545 | 370 | 27175 |
| LmeS_锡3M | 26810 | 26810-27300 | 27265 | 95 | 27170 |
| LmeS_铅3M | 2100 | 2083-2124 | 2111.5 | 11.5 | 2100 |
| Lme场内_铜现 | 8865 | 8865-8893 | 8893 | 55 | 8838 |
| Lme场内_铝现 | 2475 | 2486-2486 | 2486 | -12 | 2498 |
| Lme场内_锌现 | 3137 | 3137-3169.8 | 3169.8 | 5.8 | 3164 |
| Lme场内_镍现 | 26900 | 26775-27043 | 27043 | -10 | 27053 |
| Lme场内_锡现 | 27050 | 26952-27050 | 26952 | 166 | 26786 |
| Lme场内_铅现 | 2078 | 2086-2086 | 2086 | -1.8 | 2087.8 |
| 场内_铝合金现 | 2089 | 2089.5-2089.5 | 2089.5 | -2.3 | 2091.8 |