| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9254 | 9033-9260 | 9054 | -225 | 9279 |
| LmeS_铝3M | 2641.5 | 2585-2647.5 | 2605.5 | -42.5 | 2648 |
| LmeS_锌3M | 3405 | 3297-3425 | 3320 | -82 | 3402 |
| LmeS_镍3M | 30730 | 29000-30730 | 29000 | -1410 | 30410 |
| LmeS_锡3M | 29820 | 28500-29880 | 28955 | -595 | 29550 |
| LmeS_铅3M | 2136.5 | 2126-2175 | 2140 | 2.5 | 2137.5 |
| Lme场内_铜现 | 9175 | 9060.5-9175 | 9060.5 | -139 | 9199.5 |
| Lme场内_铝现 | 2615 | 2597.2-2615 | 2597.2 | -15.8 | 2613 |
| Lme场内_锌现 | 3440 | 3375.2-3440 | 3375.2 | -43.6 | 3418.8 |
| Lme场内_镍现 | 30150 | 29092-30150 | 29092 | -1061 | 30153 |
| Lme场内_锡现 | 29600 | 28734.4-29600 | 28734.4 | -696.6 | 29431 |
| Lme场内_铅现 | 2150 | 2127-2150 | 2127 | -1.5 | 2128.5 |
| 场内_铝合金现 | 2090 | 2090-2090.5 | 2090.5 | -2.3 | 2092.8 |