1月30日上海期货收盘行情(周一)

2023-01-30 15:07:03来源: 有色宝
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铜
2302700807006070170691406930069650-780-43023362813663.4857102-7729
2303701507029070300691806933069690-820-460573861999856.51177532-7794
2304701507018070280692106934069690-810-46023391815166.90902164518
2305700907001070200691606924069640-850-45012053419738.48529774689
2306700807004070050690706910069470-980-6104864168952.37260832492
2307700107003070030690006900069270-1010-74094932873.3010240514
2308699406977069850689106894069230-1000-7102719381.50790614
2309697907001070010688506886069380-930-410933226.52309238
2310694306947069470687606882069030-610-40027931.9518756
2311697706953069530688006880069000-970-7701856382.95219875
2312694006938069500687106884069050-560-35020690.508777
2401695206910069340686006872068980-800-54019655.40428
小计







1226204271519.83430140 / -3162
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铜(BC)
2302626906265062650614806148062110-1210-580421304.335826-11
2303628106290062900618206191062380-900-4308432263019.589599-2274
2304629706312063120620206206062480-910-4905544173194.62107201078
2305628906285062850619806201062250-880-6402618123.714146147
2306627306273062730619406194062690-790-402186833.99214207
230761750


61750617500000.0010
230861270


61270612700000.0000
230959530


59530595300000.0000
231059860


59860598600000.0000
231159690


59690596900000.0000
231261940


6190061900-40-4000.0010
240157390


57390573900000.0000
小计







14497452476.2230507 / -853
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铝
2302190451930019420188201894518995-100-5037711358234.5151742-8399
2303191151948519485188651900019070-115-451647511571082.651942671324
2304191551949519520188801901019065-145-9054125515968.7910235011011
2305191251970019700188701902019040-105-8519173182531.58524924160
2306190951955019575188501898519040-110-55704167043.78280962929
2307190601937019440188751900019135-6075108610393.014942445
2308190501913519135188951896018990-90-6029275.421448-5
2309191701932019335189001897019040-200-13093885.3987723
2310190751910519105189251899018975-85-10026246.683376
2311191301908019080188801895518970-175-16038360.4640211
2312191501916519165188851895018970-200-18024227.674583
2401191901902519025188601894018930-250-26019179.87228
小计







2841162707429.78437433 / 11516
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:锌
2302245152469024720240202412024220-395-29522144268177.2122065-8313
2303246002477024800240652417524285-425-315987491199067.6799202-3448
2304245952473524810240802419024275-405-32024804301062.88419302614
2305245702456524970240652415024225-420-345556467398.45143291426
2306245302473524735240002407524160-455-370102612396.643564690
2307244452444524445231002395523975-490-4703964747.54690333
2308243102404524065238102392523915-385-39524286.991888
2309242252422524225238002381023900-415-32526310.735454
231024255


2386023860-395-39500.00930
2311240952387023870236252369523705-400-390671.12434
2312241202392023920235602364023635-480-48519224.543913
2401240952390023900235502355023635-545-46010118.19117
小计







1527681853861.95182699 / -6662
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:铅
2302151901521015335151751518515230-540542341301.0710800-2287
2303152401534515385152201523015290-105042545325297.81807592137
230415250152451540015240152651530015501241995006.97300673718
2305152801529515415152751528515330550246118864.947800815
2306152951533515445153001532515370307510327930.961128740
230715295


15295152950000.00290
230815310154601546015380153801542070110430.84283
2309154451550015520153401537515405-70-40969.34451
23101535515470155851537515375154502095538.631483
23111538515485154851540015400154401555969.49418
231215405


15405154050000.00420
2401154351555015550154301543015460-525430.93142
小计







63911488640.98130901 / 5140
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:镍
23022170802234602264802201002236002229806520590012086269500.989455-4613
230321427021770022295021604021996021935056905080638721401035.0268458-2372
23042118902169802204502136902179802170606090517014824321772.41243023301
230520987021358021839021130021495021491050805040394384742.31887583
2306207790209820214650209660212780212830499050402976321.1992771
230720745020872021416020841021140021127039503820721521.214056
23082052402059402114902059402103702101905130495016336.31270-4
23092056402079002113702049802083002085902660295043896.98251-10
2310203980204540207140202900207140205640316016605102.82101-1
2311203060202750203460202750203460203160400100481.2729-3
23122013802028302052502024102045202036303140225021427.64371
240120025020266020266020266020266020266024102410120.2730
小计







951842086758.39113113 / -3541
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化
商品名称:锡
2302231430246970246970235340236470238550504071208431201126.726422-2668
230323195024365024465023570023687023868049206730826451972647.8437421-2222
23042323902408902439502360002372002389304810654016946404898.12120392047
2305232310245110245110235590236650238580434062704816114900.478551176
23062322602400902401002342702355402375803280532024570.192737
230723232023925023984023493023493023784026105520932211.91272719
230823194023374023765023374023765023562057103680494.25781
230922641023900023900023369023416023607077509660561321.99422-1
231022990023600023600023506023506023568051605780370.712530
2311229210236800236800233810233810235850460066408188.693060
2312234050


2340502340500000.00830
2401229170


2319302319302760276000.0020
小计







1130262698030.8868577 / -2641

备注:

1、报价单位:铜、铝、锌、铅为元/吨。

2、交易单位:铜、铝、锌、铅为5吨/手。

3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。

4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算。

(责任编辑: 简儿)
相关信息