| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9389.5 | 9175-9395 | 9270 | -94 | 9364 |
| LmeS_铝3M | 2640 | 2607-2650 | 2627.5 | -13 | 2640.5 |
| LmeS_锌3M | 3495 | 3400-3510 | 3448 | -51 | 3499 |
| LmeS_镍3M | 29430 | 28820-29770 | 29010 | -480 | 29490 |
| LmeS_锡3M | 32065 | 30700-32450 | 30740 | -1805 | 32545 |
| LmeS_铅3M | 2199.5 | 2170-2208 | 2179.5 | -13.5 | 2193 |
| Lme场内_铜现 | 9350 | 9242.2-9350 | 9242.2 | -64.3 | 9306.5 |
| Lme场内_铝现 | 2601 | 2591.5-2601 | 2591.5 | -10.3 | 2601.8 |
| Lme场内_锌现 | 3509 | 3438.8-3509 | 3438.8 | -69.4 | 3508.2 |
| Lme场内_镍现 | 29250 | 28673.5-29250 | 28673.5 | -520.5 | 29194 |
| Lme场内_锡现 | 32200 | 30808-32200 | 30808 | -1459 | 32267 |
| Lme场内_铅现 | 2210 | 2182.2-2210 | 2182.2 | -23.3 | 2205.5 |
| 场内_铝合金现 | 2092 | 2092-2092 | 2092 | 0 | 2092 |