| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9316 | 9293-9380 | 9364 | 29 | 9335 |
| LmeS_铝3M | 2651.5 | 2631.5-2664 | 2640.5 | -9.5 | 2650 |
| LmeS_锌3M | 3463.5 | 3460-3512 | 3499 | 31 | 3468 |
| LmeS_镍3M | 29095 | 28300-29490 | 29490 | 395 | 29095 |
| LmeS_锡3M | 30765 | 30510-32680 | 32545 | 1670 | 30875 |
| LmeS_铅3M | 2170 | 2159.5-2230 | 2193 | 33 | 2160 |
| Lme场内_铜现 | 9295 | 9288-9306.5 | 9306.5 | 17 | 9289.5 |
| Lme场内_铝现 | 2602 | 2597-2602 | 2601.8 | -22.2 | 2624 |
| Lme场内_锌现 | 3488 | 3488-3508.2 | 3508.2 | 41.2 | 3467 |
| Lme场内_镍现 | 28750 | 28700-29194 | 29194 | 241 | 28953 |
| Lme场内_锡现 | 31450 | 31450-32267 | 32267 | 1452 | 30815 |
| Lme场内_铅现 | 2200 | 2200-2205.5 | 2205.5 | 47.5 | 2158 |
| 场内_铝合金现 | 2092 | 2092-2092 | 2092 | 1.5 | 2090.5 |