| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9346.5 | 9252-9376 | 9335 | 0 | 9335 |
| LmeS_铝3M | 2659 | 2624-2661.5 | 2650 | -12 | 2662 |
| LmeS_锌3M | 3434 | 3411-3478 | 3468 | 33 | 3435 |
| LmeS_镍3M | 28620 | 28615-29490 | 29095 | 330 | 28765 |
| LmeS_锡3M | 29960 | 29850-31230 | 30875 | 875 | 30000 |
| LmeS_铅3M | 2139 | 2112.5-2237 | 2160 | 14 | 2146 |
| Lme场内_铜现 | 9270 | 9258-9289.5 | 9289.5 | -1.5 | 9291 |
| Lme场内_铝现 | 2610 | 2605.5-2624 | 2624 | 4 | 2619.8 |
| Lme场内_锌现 | 3455 | 3440-3467 | 3467 | 19.8 | 3447.2 |
| Lme场内_镍现 | 28950 | 28750-28953 | 28953 | 392 | 28561 |
| Lme场内_锡现 | 30300 | 30300-30815 | 30815 | 915 | 29900 |
| Lme场内_铅现 | 2150 | 2146-2158 | 2158 | 37.4 | 2120.6 |
| 场内_铝合金现 | 2090 | 2090-2090.5 | 2090.5 | 0 | 2090.5 |