| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9356 | 9261-9402 | 9335 | -19 | 9354 |
| LmeS_铝3M | 2630 | 2623-2663.5 | 2662 | 31 | 2631 |
| LmeS_锌3M | 3414.5 | 3367-3440 | 3435 | 19.5 | 3415.5 |
| LmeS_镍3M | 28620 | 27910-29340 | 28765 | 265 | 28500 |
| LmeS_锡3M | 29695 | 29430-30000 | 30000 | 410 | 29590 |
| LmeS_铅3M | 2060 | 2055-2146.5 | 2146 | 97.5 | 2048.5 |
| Lme场内_铜现 | 9325 | 9291-9325 | 9291 | -39.8 | 9330.8 |
| Lme场内_铝现 | 2599 | 2599-2619.8 | 2619.8 | 14.5 | 2605.3 |
| Lme场内_锌现 | 3430 | 3420-3447.2 | 3447.2 | 7.4 | 3439.8 |
| Lme场内_镍现 | 28200 | 28105-28561 | 28561 | 666 | 27895 |
| Lme场内_锡现 | 30000 | 29900-30000 | 29900 | 425 | 29475 |
| Lme场内_铅现 | 2075 | 2062-2120.6 | 2120.6 | 71.6 | 2049 |
| 场内_铝合金现 | 2090 | 2090-2090.5 | 2090.5 | 0.7 | 2089.8 |