| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9114 | 9026-9308 | 9295 | 195 | 9100 |
| LmeS_铝3M | 2608 | 2584-2625 | 2624.5 | 18.5 | 2606 |
| LmeS_锌3M | 3280 | 3263-3309 | 3304 | 24 | 3280 |
| LmeS_镍3M | 27015 | 26500-27395 | 26575 | -825 | 27400 |
| LmeS_锡3M | 28620 | 27950-28620 | 28325 | -30 | 28355 |
| LmeS_铅3M | 2210.5 | 2210-2239.5 | 2220 | 14.5 | 2205.5 |
| Lme场内_铜现 | 9120 | 9112-9283 | 9283 | 194.8 | 9088.2 |
| Lme场内_铝现 | 2567 | 2567-2593.8 | 2593.8 | -1.4 | 2595.2 |
| Lme场内_锌现 | 3295 | 3285-3312.8 | 3312.8 | -10.7 | 3323.5 |
| Lme场内_镍现 | 26800 | 26485-26800 | 26485 | -542 | 27027 |
| Lme场内_锡现 | 28100 | 28100-28331 | 28331 | -82 | 28413 |
| Lme场内_铅现 | 2240 | 2239-2240 | 2239 | -10 | 2249 |
| 场内_铝合金现 | 2089 | 2089-2089 | 2089 | 1 | 2088 |