| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8650 | 8640-8870 | 8798.5 | 188.5 | 8610 |
| LmeS_铝3M | 2313 | 2302-2445.5 | 2423 | 115.5 | 2307.5 |
| LmeS_锌3M | 3052 | 3047.5-3244 | 3164 | 125 | 3039 |
| LmeS_镍3M | 28500 | 27330-29370 | 27330 | -1520 | 28850 |
| LmeS_锡3M | 25435 | 25305-25950 | 25800 | 450 | 25350 |
| LmeS_铅3M | 2221 | 2215-2310 | 2217.5 | -9.5 | 2227 |
| Lme场内_铜现 | 8730 | 8720-8833 | 8833 | 263.1 | 8569.9 |
| Lme场内_铝现 | 2335 | 2335-2404.8 | 2404.8 | 140.5 | 2264.3 |
| Lme场内_锌现 | 3165 | 3165-3223.2 | 3223.2 | 181.4 | 3041.8 |
| Lme场内_镍现 | 27550 | 27213-27550 | 27213 | -691 | 27904 |
| Lme场内_锡现 | 25800 | 25600-25801 | 25801 | 591 | 25210 |
| Lme场内_铅现 | 2320 | 2264-2320 | 2264 | 32.7 | 2231.3 |
| 场内_铝合金现 | 2091 | 2091-2091.5 | 2091.5 | -3 | 2094.5 |