| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8375 | 8344-8410 | 8396.5 | 23.5 | 8373 |
| LmeS_铝3M | 2377 | 2376-2418 | 2395.5 | 24 | 2371.5 |
| LmeS_锌3M | 3084.5 | 2990.5-3097 | 2992 | -98 | 3090 |
| LmeS_镍3M | 28325 | 27850-29900 | 29750 | 1620 | 28130 |
| LmeS_锡3M | 23975 | 23800-24140 | 24115 | 180 | 23935 |
| LmeS_铅3M | 2182.5 | 2146.5-2220 | 2219.5 | 32 | 2187.5 |
| Lme场内_铜现 | 8340 | 8327-8369.5 | 8369.5 | 35.7 | 8333.8 |
| Lme场内_铝现 | 2360 | 2355-2363.2 | 2363.2 | 24.2 | 2339 |
| Lme场内_锌现 | 3070 | 3031-3070 | 3031 | -89.5 | 3120.5 |
| Lme场内_镍现 | 28200 | 28200-29431.5 | 29431.5 | 1232.5 | 28199 |
| Lme场内_锡现 | 23950 | 23950-24048 | 24048 | 139 | 23909 |
| Lme场内_铅现 | 2220 | 2215-2252.2 | 2252.2 | 58.2 | 2194 |
| 场内_铝合金现 | 1827 | 1827-1967 | 1967 | 140 | 1827 |