| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8290 | 8210-8421 | 8373 | 92.5 | 8280.5 |
| LmeS_铝3M | 2370 | 2363.5-2410 | 2371.5 | 1.5 | 2370 |
| LmeS_锌3M | 3025 | 2979.5-3092 | 3090 | 65 | 3025 |
| LmeS_镍3M | 27375 | 27280-29500 | 28130 | 895 | 27235 |
| LmeS_锡3M | 23125 | 23125-23980 | 23935 | 535 | 23400 |
| LmeS_铅3M | 2154 | 2148.5-2189 | 2187.5 | 42 | 2145.5 |
| Lme场内_铜现 | 8315 | 8301-8333.8 | 8333.8 | 30.6 | 8303.2 |
| Lme场内_铝现 | 2330 | 2328-2339 | 2339 | 15.5 | 2323.5 |
| Lme场内_锌现 | 3075 | 3075-3120.5 | 3120.5 | 68.5 | 3052 |
| Lme场内_镍现 | 28500 | 28199-28500 | 28199 | 1126 | 27073 |
| Lme场内_锡现 | 23500 | 23500-23909 | 23909 | 620.8 | 23288.2 |
| Lme场内_铅现 | 2190 | 2175-2194 | 2194 | 21 | 2173 |
| 场内_铝合金现 | 1832 | 1827-1832 | 1827 | -5 | 1832 |