| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8388 | 8370.5-8629 | 8462.5 | 93.5 | 8369 |
| LmeS_铝3M | 2418 | 2407-2485 | 2454.5 | 43.5 | 2411 |
| LmeS_锌3M | 3267 | 3241-3339 | 3309 | 42 | 3267 |
| LmeS_镍3M | 29620 | 28200-28950 | 28200 | -1175 | 29375 |
| LmeS_锡3M | 24400 | 24025-24700 | 24325 | 200 | 24125 |
| LmeS_铅3M | 2185 | 2169-2208.5 | 2195 | 11 | 2184 |
| Lme场内_铜现 | 8400 | 8381-8449.2 | 8449.2 | 120 | 8329.2 |
| Lme场内_铝现 | 2390 | 2387-2419.8 | 2419.8 | 43.8 | 2376 |
| Lme场内_锌现 | 3300 | 3288-3346.2 | 3346.2 | 46.2 | 3300 |
| Lme场内_镍现 | 28900 | 28007-28900 | 28007 | -1218 | 29225 |
| Lme场内_锡现 | 24300 | 24300-24689 | 24689 | 719 | 23970 |
| Lme场内_铅现 | 2205 | 2197.2-2205 | 2197.2 | 19.7 | 2177.5 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |