| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8536 | 8468.5-9618 | 8485 | -51 | 8536 |
| LmeS_铝3M | 2499.5 | 2470-2517 | 2470 | -30 | 2500 |
| LmeS_锌3M | 3228 | 3197-3250.5 | 3227 | -1.5 | 3228.5 |
| LmeS_镍3M | 29950 | 28700-30670 | 28810 | -600 | 29410 |
| LmeS_锡3M | 24600 | 24100-24855 | 24165 | -335 | 24500 |
| LmeS_铅3M | 2207.5 | 2167-2229 | 2167 | -38 | 2205 |
| Lme场内_铜现 | 8500 | 8490-8507 | 8507 | -17.799999999999 | 8524.8 |
| Lme场内_铝现 | 2455 | 2447.2-2455 | 2447.2 | -23.1 | 2470.3 |
| Lme场内_锌现 | 3255 | 3245-3286 | 3286 | 17 | 3269 |
| Lme场内_镍现 | 29850 | 29210-29850 | 29210 | -328 | 29538 |
| Lme场内_锡现 | 24800 | 24328-24800 | 24328 | -359 | 24687 |
| Lme场内_铅现 | 2212 | 2192-2212 | 2192 | -6.8000000000002 | 2198.8 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |