| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8047.5 | 8029-8285 | 8285 | 241 | 8044 |
| LmeS_铝3M | 2377.5 | 2372-2500 | 2491 | 109.5 | 2381.5 |
| LmeS_锌3M | 2936.5 | 2929.5-3046 | 3034.5 | 103 | 2931.5 |
| LmeS_镍3M | 27170 | 25865-27170 | 26805 | -135 | 26940 |
| LmeS_锡3M | 22410 | 22400-23000 | 22770 | 190 | 22580 |
| LmeS_铅3M | 2135 | 2125-2196.5 | 2179 | 44 | 2135 |
| Lme场内_铜现 | 8210 | 8210-8226.8 | 8226.8 | 190.8 | 8036 |
| Lme场内_铝现 | 2387 | 2386-2447.5 | 2447.5 | 102.5 | 2345 |
| Lme场内_锌现 | 2985 | 2985-3050.3 | 3050.3 | 100.8 | 2949.5 |
| Lme场内_镍现 | 26600 | 26450-26892 | 26892 | 148 | 26744 |
| Lme场内_锡现 | 23000 | 22950-23045 | 23045 | 127 | 22918 |
| Lme场内_铅现 | 2165 | 2160-2181.8 | 2181.8 | 58.8 | 2123 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |