| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7940 | 7934-8121 | 8044 | 64 | 7980 |
| LmeS_铝3M | 2371 | 2366-2405.5 | 2381.5 | 7.5 | 2374 |
| LmeS_锌3M | 2944.5 | 2926-2990.5 | 2931.5 | -12.5 | 2944 |
| LmeS_镍3M | 26250 | 25645-27500 | 26940 | 1340 | 25600 |
| LmeS_锡3M | 22000 | 22000-22865 | 22580 | 230 | 22350 |
| LmeS_铅3M | 2106 | 2106-2149 | 2135 | 24 | 2111 |
| Lme场内_铜现 | 8040 | 8036-8040 | 8036 | 100.7 | 7935.3 |
| Lme场内_铝现 | 2342 | 2341.5-2345 | 2345 | 17.2 | 2327.8 |
| Lme场内_锌现 | 2962 | 2949.5-2962 | 2949.5 | 2 | 2947.5 |
| Lme场内_镍现 | 26450 | 26255-26744 | 26744 | 1232 | 25512 |
| Lme场内_锡现 | 22790 | 22790-22918 | 22918 | 460 | 22458 |
| Lme场内_铅现 | 2130 | 2122-2130 | 2123 | 19.5 | 2103.5 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |