| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7940 | 7850-7999 | 7980 | -10 | 7990 |
| LmeS_铝3M | 2352 | 2338-2379 | 2374 | 9 | 2365 |
| LmeS_锌3M | 2910.5 | 2882.5-2953 | 2944 | 13.5 | 2930.5 |
| LmeS_镍3M | 25110 | 25000-25745 | 25600 | 115 | 25485 |
| LmeS_锡3M | 22040 | 21910-22380 | 22350 | -15 | 22365 |
| LmeS_铅3M | 2113 | 2097-2137.5 | 2111 | -11 | 2122 |
| Lme场内_铜现 | 7960 | 7935.3-7965 | 7935.3 | -39.7 | 7975 |
| Lme场内_铝现 | 2315 | 2315-2327.8 | 2327.8 | -1.8 | 2329.6 |
| Lme场内_锌现 | 2920 | 2912-2947.5 | 2947.5 | 26.7 | 2920.8 |
| Lme场内_镍现 | 25300 | 25200-25512 | 25512 | 208 | 25304 |
| Lme场内_锡现 | 22500 | 22445-22500 | 22458 | 170 | 22288 |
| Lme场内_铅现 | 2105 | 2103.5-2105 | 2103.5 | -2 | 2105.5 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |