| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8047 | 8014-8105 | 8023.5 | -4 | 8027.5 |
| LmeS_铝3M | 2394 | 2365-2420 | 2368 | -22 | 2390 |
| LmeS_锌3M | 2921 | 2903.5-2948 | 2905.5 | -2.5 | 2908 |
| LmeS_镍3M | 26315 | 26085-26600 | 26100 | 90 | 26010 |
| LmeS_锡3M | 22080 | 22080-22485 | 22320 | 370 | 21950 |
| LmeS_铅3M | 2118 | 2116.5-2147 | 2133.5 | 10.5 | 2123 |
| Lme场内_铜现 | 8000 | 7990-8003 | 8003 | 40.7 | 7962.3 |
| Lme场内_铝现 | 2345 | 2337.8-2345 | 2337.8 | -31.6 | 2369.4 |
| Lme场内_锌现 | 2915 | 2910-2915 | 2910.8 | 10.5 | 2900.3 |
| Lme场内_镍现 | 26250 | 25986-26250 | 25986 | -168.3 | 26154.3 |
| Lme场内_锡现 | 22400 | 22282-22450 | 22282 | 227 | 22055 |
| Lme场内_铅现 | 2128 | 2119.3-2128 | 2119.3 | 24.8 | 2094.5 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |