| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8013.5 | 7956-8087.5 | 8027.5 | 32 | 7995.5 |
| LmeS_铝3M | 2433 | 2387.5-2441 | 2390 | -46 | 2436 |
| LmeS_锌3M | 2907 | 2887.5-2926 | 2908 | 14.5 | 2893.5 |
| LmeS_镍3M | 26190 | 25660-26485 | 26010 | -10 | 26020 |
| LmeS_锡3M | 22050 | 21605-22300 | 21950 | -125 | 22075 |
| LmeS_铅3M | 2092 | 2083-2123.5 | 2123 | 41 | 2082 |
| Lme场内_铜现 | 7975 | 7960-7975 | 7962.3 | -13 | 7975.3 |
| Lme场内_铝现 | 2370 | 2363.5-2370 | 2369.4 | -36.6 | 2406 |
| Lme场内_锌现 | 2900 | 2892.5-2900.3 | 2900.3 | -5.7 | 2906 |
| Lme场内_镍现 | 25800 | 25800-26154.3 | 26154.3 | 259.3 | 25895 |
| Lme场内_锡现 | 22000 | 21995-22055 | 22055 | -164 | 22219 |
| Lme场内_铅现 | 2082 | 2082-2094.5 | 2094.5 | 17.5 | 2077 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |