| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7919.5 | 7915-8090 | 7995.5 | 100.5 | 7895 |
| LmeS_铝3M | 2387 | 2369-2440 | 2436 | 56 | 2380 |
| LmeS_锌3M | 2913 | 2876-2955.5 | 2893.5 | -22.5 | 2916 |
| LmeS_镍3M | 25300 | 25205-26670 | 26020 | 880 | 25140 |
| LmeS_锡3M | 21285 | 21155-22620 | 22075 | 775 | 21300 |
| LmeS_铅3M | 2109 | 2082-2128.5 | 2082 | -27 | 2109 |
| Lme场内_铜现 | 8010 | 7975.3-8010 | 7975.3 | 134.8 | 7840.5 |
| Lme场内_铝现 | 2395 | 2393-2406 | 2406 | 50.4 | 2355.6 |
| Lme场内_锌现 | 2910 | 2904-2910 | 2906 | 15.7 | 2890.3 |
| Lme场内_镍现 | 25700 | 25700-25895 | 25895 | 1067 | 24828 |
| Lme场内_锡现 | 21600 | 21305-22219 | 22219 | 976 | 21243 |
| Lme场内_铅现 | 2100 | 2077-2100 | 2077 | -5.3 | 2082.3 |
| 场内_铝合金现 | 1860 | 1860-1860 | 1860 | 0 | 1860 |