| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8267.5 | 8267.5-8593 | 8591 | 328 | 8263 |
| LmeS_铝3M | 2325 | 2325-2486.5 | 2458 | 135 | 2323 |
| LmeS_锌3M | 2878 | 2878-3069 | 3029 | 149.5 | 2879.5 |
| LmeS_镍3M | 26405 | 26090-27500 | 27500 | 1370 | 26130 |
| LmeS_锡3M | 20300 | 20300-21760 | 21200 | 1085 | 20115 |
| LmeS_铅3M | 2097.5 | 2088-2187 | 2159.5 | 65.5 | 2094 |
| Lme场内_铜现 | 8455 | 8441-8501.9 | 8501.9 | 219.4 | 8282.5 |
| Lme场内_铝现 | 2416 | 2445.8-2445.8 | 2445.8 | 136 | 2309.8 |
| Lme场内_锌现 | 3010 | 3006-3044.3 | 3044.3 | 144.8 | 2899.5 |
| Lme场内_镍现 | 26200 | 26025-26856 | 26856 | 1003 | 25853 |
| Lme场内_锡现 | 21200 | 21150-21497 | 21497 | 947 | 20550 |
| Lme场内_铅现 | 2180 | 2156-2180 | 2165.5 | 66 | 2099.5 |
| 场内_铝合金现 | 1975 | 1860-1975 | 1860 | 30 | 1830 |