| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7997 | 7888-8055 | 7949 | -184 | 8133 |
| LmeS_铝3M | 2344 | 2281.5-2356 | 2339 | -11 | 2350 |
| LmeS_锌3M | 2870 | 2795.5-2959 | 2880 | -30.5 | 2910.5 |
| LmeS_镍3M | 23395 | 23015-23535 | 23380 | -420 | 23800 |
| LmeS_锡3M | 18775 | 18380-19145 | 19115 | 600 | 18515 |
| LmeS_铅3M | 1978 | 1962-2045 | 2044.5 | 59 | 1985.5 |
| Lme场内_铜现 | 7965 | 7924.8-7965 | 7924.8 | -211.2 | 8136 |
| Lme场内_铝现 | 2295 | 2291-2322.6 | 2322.6 | -21.9 | 2344.5 |
| Lme场内_锌现 | 2885 | 2907.5-2907.5 | 2907.5 | 14.5 | 2893 |
| Lme场内_镍现 | 23000 | 22950-23290 | 23290 | -431 | 23721 |
| Lme场内_锡现 | 18850 | 18997-18997 | 18997 | 5 | 18992 |
| Lme场内_铅现 | 2013 | 2013-2041.8 | 2041.8 | 36.2 | 2005.6 |
| 场内_铝合金现 | 1660 | 1660-1660 | 1660 | 0 | 1660 |