| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7561 | 7552-8140 | 8133 | 568 | 7565 |
| LmeS_铝3M | 2262.5 | 2259-2363.5 | 2350 | 89.5 | 2260.5 |
| LmeS_锌3M | 2711.5 | 2704-2910.5 | 2910.5 | 197 | 2713.5 |
| LmeS_镍3M | 23160 | 22970-24290 | 23800 | 1050 | 22750 |
| LmeS_锡3M | 17725 | 17700-18950 | 18515 | 965 | 17550 |
| LmeS_铅3M | 1997.5 | 1981.5-2044 | 1985.5 | -23.5 | 2009 |
| Lme场内_铜现 | 7960 | 7900-8136 | 8136 | 540 | 7596 |
| Lme场内_铝现 | 2314 | 2307-2344.5 | 2344.5 | 93.5 | 2251 |
| Lme场内_锌现 | 2855 | 2848-2893 | 2893 | 155.7 | 2737.3 |
| Lme场内_镍现 | 24000 | 23721-24000 | 23721 | 1018 | 22703 |
| Lme场内_锡现 | 18500 | 18500-18992 | 18992 | 1085 | 17907 |
| Lme场内_铅现 | 2040 | 2005.6-2040 | 2005.6 | 0.1 | 2005.5 |
| 场内_铝合金现 | 1660 | 1660-1660 | 1660 | 0 | 1660 |