| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7449 | 7449-7699 | 7660 | 216 | 7444 |
| LmeS_铝3M | 2227 | 2218-2275 | 2257 | 31.5 | 2225.5 |
| LmeS_锌3M | 2692 | 2683-2765.5 | 2762 | 80 | 2682 |
| LmeS_镍3M | 22560 | 22380-23790 | 23450 | 1550 | 21900 |
| LmeS_锡3M | 17760 | 17705-18100 | 17970 | 390 | 17580 |
| LmeS_铅3M | 1962.5 | 1948.5-1999 | 1986 | 19 | 1967 |
| Lme场内_铜现 | 7745 | 7717-7745 | 7717 | 195 | 7522 |
| Lme场内_铝现 | 2250 | 2232.5-2250 | 2232.5 | 15.7 | 2216.8 |
| Lme场内_锌现 | 2787 | 2770-2787 | 2770 | 34.5 | 2735.5 |
| Lme场内_镍现 | 22850 | 22705-23513 | 23513 | 1808 | 21705 |
| Lme场内_锡现 | 18200 | 17995-18200 | 17995 | 342 | 17653 |
| Lme场内_铅现 | 2007 | 1986.8-2009 | 1986.8 | 9.2 | 1977.6 |
| 场内_铝合金现 | 1600 | 1600-1600 | 1600 | 0 | 1600 |