| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7684 | 7590-7788 | 7702 | 15 | 7687 |
| LmeS_铝3M | 2343 | 2285-2378.5 | 2357 | 11 | 2346 |
| LmeS_锌3M | 3051.5 | 2987-3169 | 3077 | 25 | 3052 |
| LmeS_镍3M | 22110 | 21750-22650 | 22590 | 570 | 22020 |
| LmeS_锡3M | 20200 | 20005-20360 | 20150 | 50 | 20100 |
| LmeS_铅3M | 1940 | 1936.5-2041 | 2040 | 91.5 | 1948.5 |
| Lme场内_铜现 | 7665 | 7665-7725.3 | 7725.3 | -74.7 | 7800 |
| Lme场内_铝现 | 2295 | 2287-2345.3 | 2345.3 | 1.9 | 2343.4 |
| Lme场内_锌现 | 3028 | 3028-3082.8 | 3082.8 | 6.3 | 3076.5 |
| Lme场内_镍现 | 22300 | 22250-22472.5 | 22472.5 | 538.5 | 21934 |
| Lme场内_锡现 | 20350 | 20300-20370 | 20370 | 116 | 20254 |
| Lme场内_铅现 | 1980 | 1980-2075.3 | 2075.3 | 116.8 | 1958.5 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |