| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7535 | 7500-7765 | 7687 | 183.5 | 7503.5 |
| LmeS_铝3M | 2220.5 | 2220.5-2350 | 2346 | 119 | 2227 |
| LmeS_锌3M | 2920 | 2920-3066.5 | 3052 | 142.5 | 2909.5 |
| LmeS_镍3M | 21400 | 21260-22190 | 22020 | 765 | 21255 |
| LmeS_锡3M | 20100 | 19805-20500 | 20100 | 65 | 20035 |
| LmeS_铅3M | 1861.5 | 1855.5-1948.5 | 1948.5 | 95.5 | 1853 |
| Lme场内_铜现 | 7620 | 7595-7800 | 7800 | 197.5 | 7602.5 |
| Lme场内_铝现 | 2266 | 2261-2343.4 | 2343.4 | 132.6 | 2210.8 |
| Lme场内_锌现 | 2995 | 2988-3076.5 | 3076.5 | 78.2 | 2998.3 |
| Lme场内_镍现 | 21300 | 21250-21934 | 21934 | 792.5 | 21141.5 |
| Lme场内_锡现 | 20400 | 20250-20400 | 20254 | 151 | 20103 |
| Lme场内_铅现 | 1877 | 1877-1958.5 | 1958.5 | 95.2 | 1863.3 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |