| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7487 | 7406-7538.5 | 7503.5 | 13.5 | 7490 |
| LmeS_铝3M | 2148.5 | 2137-2234 | 2227 | 85 | 2142 |
| LmeS_锌3M | 2964 | 2891.5-3011 | 2909.5 | -64.5 | 2974 |
| LmeS_镍3M | 21100 | 21015-21855 | 21255 | -145 | 21400 |
| LmeS_锡3M | 20350 | 19800-20495 | 20035 | -515 | 20550 |
| LmeS_铅3M | 1888 | 1850-1897 | 1853 | -30.5 | 1883.5 |
| Lme场内_铜现 | 7535 | 7522-7602.5 | 7602.5 | -80.8 | 7683.3 |
| Lme场内_铝现 | 2168 | 2162-2210.8 | 2210.8 | 56 | 2154.8 |
| Lme场内_锌现 | 2960 | 2998.3-2998.3 | 2998.3 | -16 | 3014.3 |
| Lme场内_镍现 | 21700 | 21141.5-21700 | 21141.5 | 129.5 | 21012 |
| Lme场内_锡现 | 20400 | 20103-20400 | 20103 | -571 | 20674 |
| Lme场内_铅现 | 1872 | 1863.3-1872 | 1863.3 | -48.9 | 1912.2 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |