| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7566.5 | 7482.5-7644 | 7490 | -25 | 7515 |
| LmeS_铝3M | 2227 | 2137-2243.5 | 2142 | -90 | 2232 |
| LmeS_锌3M | 2948.5 | 2905.5-3033 | 2974 | 35 | 2939 |
| LmeS_镍3M | 22985 | 21045-22985 | 21400 | -1010 | 22410 |
| LmeS_锡3M | 20430 | 20430-20865 | 20550 | 40 | 20510 |
| LmeS_铅3M | 1877 | 1861.5-1918 | 1883.5 | 18.5 | 1865 |
| Lme场内_铜现 | 7660 | 7646-7683.3 | 7683.3 | 36.3 | 7647 |
| Lme场内_铝现 | 2189 | 2154.8-2189 | 2154.8 | -30.45 | 2185.25 |
| Lme场内_锌现 | 2985 | 2985-3014.3 | 3014.3 | 57.05 | 2957.25 |
| Lme场内_镍现 | 22200 | 21012-22200 | 21012 | -1238 | 22250 |
| Lme场内_锡现 | 20750 | 20674-20750 | 20674 | 131.26 | 20542.74 |
| Lme场内_铅现 | 1890 | 1888-1912.2 | 1912.2 | 35.2 | 1877 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |