| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7686 | 7601-7831.5 | 7809.5 | 98 | 7711.5 |
| LmeS_铝3M | 2312.5 | 2248-2312.5 | 2283 | -32 | 2315 |
| LmeS_锌3M | 3170 | 3056-3192 | 3154.5 | -17.5 | 3172 |
| LmeS_镍3M | 23200 | 22995-24550 | 24490 | 1240 | 23250 |
| LmeS_锡3M | 20975 | 20900-21485 | 21130 | 135 | 20995 |
| LmeS_铅3M | 1914 | 1882.5-1918 | 1885 | -29 | 1914 |
| Lme场内_铜现 | 7805 | 7790-7869 | 7869 | 20.25 | 7848.75 |
| Lme场内_铝现 | 2261 | 2257-2268.15 | 2268.15 | -30.1 | 2298.25 |
| Lme场内_锌现 | 3120 | 3120-3184.05 | 3184.05 | -29.95 | 3214 |
| Lme场内_镍现 | 23500 | 23500-24229 | 24229 | 1132.75 | 23096.25 |
| Lme场内_锡现 | 21200 | 21150-21238 | 21238 | 305 | 20933 |
| Lme场内_铅现 | 1900 | 1874-1900 | 1874 | -32.25 | 1906.25 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |