| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7665 | 7563-7693 | 7622.5 | -43.5 | 7666 |
| LmeS_铝3M | 2263 | 2233-2273 | 2241 | -19.5 | 2260.5 |
| LmeS_锌3M | 3184 | 3092-3186 | 3120 | -61.5 | 3181.5 |
| LmeS_镍3M | 21450 | 21205-21800 | 21600 | 20 | 21580 |
| LmeS_锡3M | 21130 | 20530-21280 | 20855 | -340 | 21195 |
| LmeS_铅3M | 1900.5 | 1875.5-1909 | 1909 | 6 | 1903 |
| Lme场内_铜现 | 7715 | 7698.5-7720 | 7698.5 | -52.5 | 7751 |
| Lme场内_铝现 | 2228 | 2224.5-2230 | 2224.5 | -29.75 | 2254.25 |
| Lme场内_锌现 | 3175 | 3150.5-3175 | 3150.5 | -53 | 3203.5 |
| Lme场内_镍现 | 21500 | 21445-21522 | 21522 | -10 | 21532 |
| Lme场内_锡现 | 20800 | 20500-21008.45 | 21008.45 | -337.55 | 21346 |
| Lme场内_铅现 | 1895 | 1901-1901 | 1901 | 9.3 | 1891.7 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |