| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7653.5 | 7638-7768 | 7666 | -8 | 7674 |
| LmeS_铝3M | 2289.5 | 2257.5-2304 | 2260.5 | -27.5 | 2288 |
| LmeS_锌3M | 3205 | 3136-3239.5 | 3181.5 | -12.5 | 3194 |
| LmeS_镍3M | 21780 | 21170-21780 | 21580 | -20 | 21600 |
| LmeS_锡3M | 21770 | 21050-22000 | 21195 | -435 | 21630 |
| LmeS_铅3M | 1892 | 1883.5-1910.5 | 1903 | 6 | 1897 |
| Lme场内_铜现 | 7720 | 7705-7751 | 7751 | 20 | 7731 |
| Lme场内_铝现 | 2270 | 2254.25-2270 | 2254.25 | -36.5 | 2290.75 |
| Lme场内_锌现 | 3220 | 3203.5-3220 | 3203.5 | -38 | 3241.5 |
| Lme场内_镍现 | 21400 | 21350-21532 | 21532 | 107.99 | 21424.01 |
| Lme场内_锡现 | 21750 | 21346-21750 | 21346 | -406.62 | 21752.62 |
| Lme场内_铅现 | 1895 | 1891.7-1895 | 1891.7 | 18.45 | 1873.25 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |