| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8000 | 7833-8007 | 7854.5 | -274.5 | 8129 |
| LmeS_铝3M | 2475 | 2384-2478 | 2384 | -106 | 2490 |
| LmeS_锌3M | 3534 | 3464-3557.5 | 3472 | -86 | 3558 |
| LmeS_镍3M | 21115 | 20750-21780 | 21385 | -325 | 21710 |
| LmeS_锡3M | 24350 | 23500-24395 | 23740 | -860 | 24600 |
| LmeS_铅3M | 1980 | 1969.5-2004.5 | 1985 | -15 | 2000 |
| Lme场内_铜现 | 7900 | 7891-7910 | 7893 | -295.25 | 8188.25 |
| Lme场内_铝现 | 2405 | 2400-2406 | 2400 | -102.75 | 2502.75 |
| Lme场内_锌现 | 3595 | 3564.5-3595 | 3564.5 | -82 | 3646.5 |
| Lme场内_镍现 | 21375 | 21273-21375 | 21273 | -267 | 21540 |
| Lme场内_锡现 | 24100 | 23750-24100 | 23814 | -1125 | 24939 |
| Lme场内_铅现 | 1985 | 1978-1985 | 1983.5 | -0.11 | 1983.61 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |