| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8133.5 | 8129-8318 | 8129 | -14 | 8143 |
| LmeS_铝3M | 2430 | 2425.5-2515 | 2490 | 54.5 | 2435.5 |
| LmeS_锌3M | 3566 | 3552-3623.5 | 3558 | -7 | 3565 |
| LmeS_镍3M | 21840 | 21350-22200 | 21710 | -240 | 21950 |
| LmeS_锡3M | 24440 | 24190-24890 | 24600 | 100 | 24500 |
| LmeS_铅3M | 1973.5 | 1956-2011.5 | 2000 | 27 | 1973 |
| Lme场内_铜现 | 8325 | 8188.25-8325 | 8188.25 | 21.25 | 8167 |
| Lme场内_铝现 | 2495 | 2495-2502.75 | 2502.75 | 59 | 2443.75 |
| Lme场内_锌现 | 3680 | 3646.5-3680 | 3646.5 | 21.75 | 3624.75 |
| Lme场内_镍现 | 21550 | 21540-21550 | 21540 | -38 | 21578 |
| Lme场内_锡现 | 24550 | 24425-24939 | 24939 | 454 | 24485 |
| Lme场内_铅现 | 1997 | 1983.61-1997 | 1983.61 | 11.17 | 1972.44 |
| 场内_铝合金现 | 1760 | 1760-1760 | 1760 | 0 | 1760 |